FTZ指数
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与FTZ指数对比）
详情
均值：797.82
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2022-12-09 | 770.00 | 22.00 | 2.94% |
| 2022-12-08 | 748.00 | -12.00 | -1.58% |
| 2022-12-07 | 760.00 | -8.00 | -1.04% |
| 2022-12-06 | 768.00 | 13.00 | 1.72% |
| 2022-12-05 | 755.00 | 24.00 | 3.28% |
| 2022-12-02 | 731.00 | 8.00 | 1.11% |
| 2022-12-01 | 723.00 | -4.00 | -0.55% |
| 2022-11-30 | 727.00 | 22.00 | 3.12% |
| 2022-11-29 | 705.00 | -5.00 | -0.70% |
| 2022-11-28 | 710.00 | 26.00 | 3.80% |
| 2022-11-25 | 684.00 | 6.00 | 0.88% |
| 2022-11-24 | 678.00 | 7.00 | 1.04% |
| 2022-11-23 | 671.00 | -12.00 | -1.76% |
| 2022-11-22 | 683.00 | -20.00 | -2.84% |
| 2022-11-21 | 703.00 | 10.00 | 1.44% |
| 2022-11-18 | 693.00 | 4.00 | 0.58% |
| 2022-11-17 | 689.00 | 17.00 | 2.53% |
| 2022-11-16 | 672.00 | -1.00 | -0.15% |
| 2022-11-15 | 673.00 | 9.00 | 1.36% |
| 2022-11-14 | 664.00 | 29.00 | 4.57% |
| 2022-11-11 | 635.00 | -10.00 | -1.55% |
| 2022-11-10 | 645.00 | -1.00 | -0.15% |
| 2022-11-09 | 646.00 | 13.00 | 2.05% |
| 2022-11-08 | 633.00 | -6.00 | -0.94% |
| 2022-11-07 | 639.00 | 33.00 | 5.45% |
| 2022-11-04 | 606.00 | 8.00 | 1.34% |
| 2022-11-03 | 598.00 | 19.00 | 3.28% |
| 2022-11-02 | 579.00 | 10.00 | 1.76% |
| 2022-11-01 | 569.00 | -15.00 | -2.57% |
| 2022-10-31 | 584.00 | -5.00 | -0.85% |
| 2022-10-28 | 589.00 | -38.00 | -6.06% |
| 2022-10-27 | 627.00 | -12.00 | -1.88% |
| 2022-10-26 | 639.00 | -22.00 | -3.33% |
| 2022-10-25 | 661.00 | -1.00 | -0.15% |
| 2022-10-24 | 662.00 | 14.00 | 2.16% |
| 2022-10-21 | 648.00 | -18.00 | -2.70% |
| 2022-10-20 | 666.00 | -7.00 | -1.04% |
| 2022-10-19 | 673.00 | 9.00 | 1.36% |
| 2022-10-18 | 664.00 | -12.00 | -1.78% |
| 2022-10-17 | 676.00 | 9.00 | 1.35% |
| 2022-10-14 | 667.00 | -17.00 | -2.49% |
| 2022-10-13 | 684.00 | -3.00 | -0.44% |
| 2022-10-12 | 687.00 | -14.00 | -2.00% |
| 2022-10-11 | 701.00 | 22.00 | 3.24% |
| 2022-10-10 | 679.00 | 0.00 | 0.00% |
| 2022-10-09 | 679.00 | 0.00 | 0.00% |
| 2022-10-08 | 679.00 | -3.00 | -0.44% |
| 2022-09-30 | 682.00 | 5.00 | 0.74% |
| 2022-09-29 | 677.00 | -12.00 | -1.74% |
| 2022-09-28 | 689.00 | 16.00 | 2.38% |
| 2022-09-27 | 673.00 | -22.00 | -3.17% |
| 2022-09-26 | 695.00 | 6.00 | 0.87% |
| 2022-09-23 | 689.00 | 19.00 | 2.84% |
| 2022-09-22 | 670.00 | 0.00 | 0.00% |
| 2022-09-21 | 670.00 | -6.00 | -0.89% |
| 2022-09-20 | 676.00 | -5.00 | -0.73% |
| 2022-09-19 | 681.00 | -17.00 | -2.44% |
| 2022-09-16 | 698.00 | 3.00 | 0.43% |
| 2022-09-15 | 695.00 | -23.00 | -3.20% |
| 2022-09-14 | 718.00 | 3.00 | 0.42% |
| 2022-09-13 | 715.00 | 24.00 | 3.47% |
| 2022-09-09 | 691.00 | 23.00 | 3.44% |
| 2022-09-08 | 668.00 | -4.00 | -0.60% |
| 2022-09-07 | 672.00 | -6.00 | -0.88% |
| 2022-09-06 | 678.00 | 25.00 | 3.83% |
| 2022-09-05 | 653.00 | -4.00 | -0.61% |
| 2022-09-02 | 657.00 | -38.00 | -5.47% |
| 2022-09-01 | 695.00 | 27.00 | 4.04% |
| 2022-08-31 | 668.00 | -21.00 | -3.05% |
| 2022-08-30 | 689.00 | -35.00 | -4.83% |
| 2022-08-29 | 724.00 | 24.00 | 3.43% |
| 2022-08-25 | 700.00 | 0.00 | 0.00% |
| 2022-08-24 | 700.00 | 15.00 | 2.19% |
| 2022-08-23 | 685.00 | 8.00 | 1.18% |
| 2022-08-22 | 677.00 | -10.00 | -1.46% |
| 2022-08-19 | 687.00 | 15.00 | 2.23% |
| 2022-08-18 | 672.00 | -31.00 | -4.41% |
| 2022-08-17 | 703.00 | 2.00 | 0.29% |
| 2022-08-16 | 701.00 | -30.00 | -4.10% |
| 2022-08-15 | 731.00 | -12.00 | -1.62% |
| 2022-08-12 | 743.00 | 11.00 | 1.50% |
| 2022-08-11 | 732.00 | -1.00 | -0.14% |
| 2022-08-10 | 733.00 | -3.00 | -0.41% |
| 2022-08-09 | 736.00 | 14.00 | 1.94% |
| 2022-08-08 | 722.00 | 24.00 | 3.44% |
| 2022-08-05 | 698.00 | -31.00 | -4.25% |
| 2022-08-04 | 729.00 | -35.00 | -4.58% |
| 2022-08-03 | 764.00 | 5.00 | 0.66% |
| 2022-08-02 | 759.00 | -5.00 | -0.65% |
| 2022-08-01 | 764.00 | -32.00 | -4.02% |
| 2022-07-29 | 796.00 | 47.00 | 6.28% |
| 2022-07-28 | 749.00 | -3.00 | -0.40% |
| 2022-07-27 | 752.00 | 50.00 | 7.12% |
| 2022-07-26 | 702.00 | 24.00 | 3.54% |
| 2022-07-25 | 678.00 | 31.00 | 4.79% |
| 2022-07-22 | 647.00 | -10.00 | -1.52% |
| 2022-07-21 | 657.00 | 10.00 | 1.55% |
| 2022-07-20 | 647.00 | -34.00 | -4.99% |
| 2022-07-19 | 681.00 | 35.00 | 5.42% |
| 2022-07-18 | 646.00 | -24.00 | -3.58% |
| 2022-07-15 | 670.00 | -66.00 | -8.97% |
| 2022-07-14 | 736.00 | 29.00 | 4.10% |
| 2022-07-13 | 707.00 | -52.00 | -6.85% |
| 2022-07-12 | 759.00 | -4.00 | -0.52% |
| 2022-07-11 | 763.00 | -6.00 | -0.78% |
| 2022-07-08 | 769.00 | 16.00 | 2.12% |
| 2022-07-07 | 753.00 | -12.00 | -1.57% |
| 2022-07-06 | 765.00 | 32.00 | 4.37% |
| 2022-07-05 | 733.00 | -39.00 | -5.05% |
| 2022-07-04 | 772.00 | -31.00 | -3.86% |
| 2022-07-01 | 803.00 | -20.00 | -2.43% |
| 2022-06-30 | 823.00 | -14.00 | -1.67% |
| 2022-06-29 | 837.00 | 36.00 | 4.49% |
| 2022-06-28 | 801.00 | 34.00 | 4.43% |
| 2022-06-27 | 767.00 | -13.00 | -1.67% |
| 2022-06-24 | 780.00 | 51.00 | 7.00% |
| 2022-06-23 | 729.00 | -45.00 | -5.81% |
| 2022-06-22 | 774.00 | 27.00 | 3.61% |
| 2022-06-21 | 747.00 | -67.00 | -8.23% |
| 2022-06-20 | 814.00 | -54.00 | -6.22% |
| 2022-06-17 | 868.00 | -11.00 | -1.25% |
| 2022-06-16 | 879.00 | -25.00 | -2.77% |
| 2022-06-15 | 904.00 | -12.00 | -1.31% |
| 2022-06-14 | 916.00 | -32.00 | -3.38% |
| 2022-06-13 | 948.00 | -12.00 | -1.25% |
| 2022-06-10 | 960.00 | -21.00 | -2.14% |
| 2022-06-09 | 981.00 | 0.00 | 0.00% |
| 2022-06-08 | 981.00 | 7.00 | 0.72% |
| 2022-06-07 | 974.00 | 10.00 | 1.04% |
| 2022-06-06 | 964.00 | 53.00 | 5.82% |
| 2022-06-02 | 911.00 | 0.00 | 0.00% |
| 2022-06-01 | 911.00 | -6.00 | -0.65% |
| 2022-05-31 | 917.00 | 8.00 | 0.88% |
| 2022-05-30 | 909.00 | 34.00 | 3.89% |
| 2022-05-27 | 875.00 | -15.00 | -1.69% |
| 2022-05-26 | 890.00 | 23.00 | 2.65% |
| 2022-05-25 | 867.00 | -43.00 | -4.73% |
| 2022-05-24 | 910.00 | -10.00 | -1.09% |
| 2022-05-23 | 920.00 | 45.00 | 5.14% |
| 2022-05-20 | 875.00 | 25.00 | 2.94% |
| 2022-05-19 | 850.00 | -32.00 | -3.63% |
| 2022-05-18 | 882.00 | 15.00 | 1.73% |
| 2022-05-17 | 867.00 | -1.00 | -0.12% |
| 2022-05-16 | 868.00 | 13.00 | 1.52% |
| 2022-05-13 | 855.00 | -47.00 | -5.21% |
| 2022-05-12 | 902.00 | 46.00 | 5.37% |
| 2022-05-11 | 856.00 | -20.00 | -2.28% |
| 2022-05-10 | 876.00 | -44.00 | -4.78% |
| 2022-05-09 | 920.00 | 4.00 | 0.44% |
| 2022-05-07 | 916.00 | -40.00 | -4.18% |
| 2022-05-06 | 956.00 | 10.00 | 1.06% |
| 2022-05-05 | 946.00 | 13.00 | 1.39% |
| 2022-04-29 | 933.00 | 12.00 | 1.30% |
| 2022-04-28 | 921.00 | 10.00 | 1.10% |
| 2022-04-27 | 911.00 | 39.00 | 4.47% |
| 2022-04-26 | 872.00 | -98.00 | -10.10% |
| 2022-04-25 | 970.00 | 3.00 | 0.31% |
| 2022-04-24 | 967.00 | 6.00 | 0.62% |
| 2022-04-22 | 961.00 | -3.00 | -0.31% |
| 2022-04-21 | 964.00 | 13.00 | 1.37% |
| 2022-04-20 | 951.00 | -30.00 | -3.06% |
| 2022-04-19 | 981.00 | 5.00 | 0.51% |
| 2022-04-18 | 976.00 | 5.00 | 0.51% |
| 2022-04-15 | 971.00 | 12.00 | 1.25% |
| 2022-04-14 | 959.00 | -31.00 | -3.13% |
| 2022-04-13 | 990.00 | 38.00 | 3.99% |
| 2022-04-12 | 952.00 | -31.00 | -3.15% |
| 2022-04-11 | 983.00 | -1.00 | -0.10% |
| 2022-04-08 | 984.00 | -36.00 | -3.53% |
| 2022-04-07 | 1020.00 | 2.00 | 0.20% |
| 2022-04-06 | 1018.00 | 3.00 | 0.30% |
| 2022-04-02 | 1015.00 | 13.00 | 1.30% |
| 2022-04-01 | 1002.00 | -4.00 | -0.40% |
| 2022-03-31 | 1006.00 | 35.00 | 3.60% |
| 2022-03-30 | 971.00 | -1.00 | -0.10% |
| 2022-03-29 | 972.00 | 9.00 | 0.93% |
| 2022-03-28 | 963.00 | 34.00 | 3.66% |
| 2022-03-25 | 929.00 | -1.00 | -0.11% |
| 2022-03-24 | 930.00 | 22.00 | 2.42% |
| 2022-03-23 | 908.00 | -32.00 | -3.40% |
| 2022-03-22 | 940.00 | -19.00 | -1.98% |
| 2022-03-21 | 959.00 | 30.00 | 3.23% |
| 2022-03-18 | 929.00 | 9.00 | 0.98% |
| 2022-03-17 | 920.00 | 57.00 | 6.60% |
| 2022-03-16 | 863.00 | -48.00 | -5.27% |
| 2022-03-15 | 911.00 | -62.00 | -6.37% |
| 2022-03-14 | 973.00 | -4.00 | -0.41% |
| 2022-03-11 | 977.00 | -11.00 | -1.11% |
| 2022-03-10 | 988.00 | -18.00 | -1.79% |
| 2022-03-09 | 1006.00 | -18.00 | -1.76% |
| 2022-03-08 | 1024.00 | 72.00 | 7.56% |
| 2022-03-07 | 952.00 | -3.00 | -0.31% |
| 2022-03-04 | 955.00 | 46.00 | 5.06% |
| 2022-03-03 | 909.00 | 9.00 | 1.00% |
| 2022-03-02 | 900.00 | 33.00 | 3.81% |
| 2022-03-01 | 867.00 | 26.00 | 3.09% |
| 2022-02-28 | 841.00 | -22.00 | -2.55% |
| 2022-02-25 | 863.00 | -4.00 | -0.46% |
| 2022-02-24 | 867.00 | 8.00 | 0.93% |
| 2022-02-23 | 859.00 | -7.00 | -0.81% |
| 2022-02-22 | 866.00 | 34.00 | 4.09% |
| 2022-02-21 | 832.00 | 10.00 | 1.22% |
| 2022-02-18 | 822.00 | -71.00 | -7.95% |
| 2022-02-17 | 893.00 | 42.00 | 4.94% |
| 2022-02-16 | 851.00 | -94.00 | -9.95% |
| 2022-02-15 | 945.00 | -7.00 | -0.74% |
| 2022-02-14 | 952.00 | -28.00 | -2.86% |
| 2022-02-11 | 980.00 | 52.00 | 5.60% |
| 2022-02-10 | 928.00 | -25.00 | -2.62% |
| 2022-02-09 | 953.00 | 13.00 | 1.38% |
| 2022-02-08 | 940.00 | 11.00 | 1.18% |
| 2022-02-07 | 929.00 | -10.00 | -1.06% |
| 2022-01-30 | 939.00 | -8.00 | -0.84% |
| 2022-01-29 | 947.00 | 72.00 | 8.23% |
| 2022-01-28 | 875.00 | 1.00 | 0.11% |
| 2022-01-27 | 874.00 | 0.00 | 0.00% |
| 2022-01-26 | 874.00 | 29.00 | 3.43% |
| 2022-01-25 | 845.00 | -26.00 | -2.99% |
| 2022-01-24 | 871.00 | 23.00 | 2.71% |
| 2022-01-21 | 848.00 | 19.00 | 2.29% |
| 2022-01-20 | 829.00 | 20.00 | 2.47% |
| 2022-01-19 | 809.00 | 22.00 | 2.80% |
| 2022-01-18 | 787.00 | -19.00 | -2.36% |
| 2022-01-17 | 806.00 | -4.00 | -0.49% |
| 2022-01-14 | 810.00 | -28.00 | -3.34% |
| 2022-01-13 | 838.00 | 15.00 | 1.82% |
| 2022-01-12 | 823.00 | 28.00 | 3.52% |
| 2022-01-11 | 795.00 | -16.00 | -1.97% |
| 2022-01-10 | 811.00 | -7.00 | -0.86% |
| 2022-01-07 | 818.00 | 20.00 | 2.51% |
| 2022-01-06 | 798.00 | 14.00 | 1.79% |
| 2022-01-05 | 784.00 | 23.00 | 3.02% |
| 2022-01-04 | 761.00 | 14.00 | 1.87% |
| 2021-12-31 | 747.00 | -3.00 | -0.40% |
| 2021-12-30 | 750.00 | 1.00 | 0.13% |
| 2021-12-29 | 749.00 | -42.00 | -5.31% |
| 2021-12-28 | 791.00 | -6.00 | -0.75% |
| 2021-12-27 | 797.00 | 11.00 | 1.40% |
| 2021-12-24 | 786.00 | 9.00 | 1.16% |
| 2021-12-23 | 777.00 | -13.00 | -1.65% |
| 2021-12-22 | 790.00 | 7.00 | 0.89% |
| 2021-12-21 | 783.00 | 33.00 | 4.40% |
| 2021-12-20 | 750.00 | 21.00 | 2.88% |
| 2021-12-17 | 729.00 | 33.00 | 4.74% |
| 2021-12-16 | 696.00 | 9.00 | 1.31% |
| 2021-12-15 | 687.00 | -17.00 | -2.41% |
| 2021-12-14 | 704.00 | 50.00 | 7.65% |
| 2021-12-13 | 654.00 | -21.00 | -3.11% |
| 2021-12-10 | 675.00 | -6.00 | -0.88% |
| 2021-12-09 | 681.00 | 0.00 | 0.00% |
