中国（上海）自贸区进口铁矿石价格指数（简称FTZ指数）是一项以DAP 舟山人民币干吨不含税进口铁矿石现货价格为计价基础，参照浙江舟山港保税仓库作为标准交易仓库，结合国际铁矿石市场主流价格变化因素，按照预设数据逻辑模型和生成规则而形成的国际化指数，是目前中国衡量进口铁矿石情况的领先指数之一，是反映人民币干吨铁矿石现货市场价格走势的晴雨表。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
FTZ指数
均值：1085.45
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2021-09-24 | 703.00 | 1.00 | 0.14% |
| 2021-09-23 | 702.00 | 93.00 | 15.27% |
| 2021-09-22 | 609.00 | -41.00 | -6.31% |
| 2021-09-18 | 650.00 | -38.00 | -5.52% |
| 2021-09-17 | 688.00 | -48.00 | -6.52% |
| 2021-09-16 | 736.00 | -46.00 | -5.88% |
| 2021-09-15 | 782.00 | -10.00 | -1.26% |
| 2021-09-14 | 792.00 | -44.00 | -5.26% |
| 2021-09-13 | 836.00 | -9.00 | -1.07% |
| 2021-09-10 | 845.00 | -17.00 | -1.97% |
| 2021-09-09 | 862.00 | -35.00 | -3.90% |
| 2021-09-08 | 897.00 | 50.00 | 5.90% |
| 2021-09-07 | 847.00 | -93.00 | -9.89% |
| 2021-09-06 | 940.00 | 32.00 | 3.52% |
| 2021-09-03 | 908.00 | -17.00 | -1.84% |
| 2021-09-02 | 925.00 | -61.00 | -6.19% |
| 2021-09-01 | 986.00 | -34.00 | -3.33% |
| 2021-08-31 | 1020.00 | -12.00 | -1.16% |
| 2021-08-30 | 1032.00 | 36.00 | 3.61% |
| 2021-08-27 | 996.00 | 31.00 | 3.21% |
| 2021-08-26 | 965.00 | -5.00 | -0.52% |
| 2021-08-25 | 970.00 | 82.00 | 9.23% |
| 2021-08-24 | 888.00 | -21.00 | -2.31% |
| 2021-08-23 | 909.00 | 63.00 | 7.45% |
| 2021-08-20 | 846.00 | -147.00 | -14.80% |
| 2021-08-19 | 993.00 | -40.00 | -3.87% |
| 2021-08-18 | 1033.00 | -21.00 | -1.99% |
| 2021-08-17 | 1054.00 | 10.00 | 0.96% |
| 2021-08-16 | 1044.00 | 0.00 | 0.00% |
| 2021-08-13 | 1044.00 | -25.00 | -2.34% |
| 2021-08-12 | 1069.00 | 14.00 | 1.33% |
| 2021-08-11 | 1055.00 | -52.00 | -4.70% |
| 2021-08-10 | 1107.00 | -2.00 | -0.18% |
| 2021-08-09 | 1109.00 | 12.00 | 1.09% |
| 2021-08-06 | 1097.00 | -88.00 | -7.43% |
| 2021-08-05 | 1185.00 | -6.00 | -0.50% |
| 2021-08-04 | 1191.00 | 1.00 | 0.08% |
| 2021-08-03 | 1190.00 | 31.00 | 2.67% |
| 2021-08-02 | 1159.00 | -105.00 | -8.31% |
| 2021-07-30 | 1264.00 | -46.00 | -3.51% |
| 2021-07-29 | 1310.00 | 15.00 | 1.16% |
| 2021-07-28 | 1295.00 | -21.00 | -1.60% |
| 2021-07-27 | 1316.00 | 12.00 | 0.92% |
| 2021-07-26 | 1304.00 | 3.00 | 0.23% |
| 2021-07-23 | 1301.00 | -77.00 | -5.59% |
| 2021-07-22 | 1378.00 | -49.00 | -3.43% |
| 2021-07-21 | 1427.00 | 5.00 | 0.35% |
| 2021-07-20 | 1422.00 | -9.00 | -0.63% |
| 2021-07-19 | 1431.00 | -7.00 | -0.49% |
| 2021-07-16 | 1438.00 | 26.00 | 1.84% |
| 2021-07-15 | 1412.00 | -4.00 | -0.28% |
| 2021-07-14 | 1416.00 | -1.00 | -0.07% |
| 2021-07-13 | 1417.00 | 18.00 | 1.29% |
| 2021-07-12 | 1399.00 | -7.00 | -0.50% |
| 2021-07-09 | 1406.00 | -39.00 | -2.70% |
| 2021-07-08 | 1445.00 | 9.00 | 0.63% |
| 2021-07-07 | 1436.00 | -3.00 | -0.21% |
| 2021-07-06 | 1439.00 | 29.00 | 2.06% |
| 2021-07-05 | 1410.00 | -7.00 | -0.49% |
| 2021-07-02 | 1417.00 | 5.00 | 0.35% |
| 2021-07-01 | 1412.00 | 33.00 | 2.39% |
| 2021-06-30 | 1379.00 | -43.00 | -3.02% |
| 2021-06-29 | 1422.00 | 17.00 | 1.21% |
| 2021-06-28 | 1405.00 | 12.00 | 0.86% |
| 2021-06-25 | 1393.00 | -11.00 | -0.78% |
| 2021-06-24 | 1404.00 | 26.00 | 1.89% |
| 2021-06-23 | 1378.00 | 50.00 | 3.77% |
| 2021-06-22 | 1328.00 | -71.00 | -5.08% |
| 2021-06-21 | 1399.00 | -24.00 | -1.69% |
| 2021-06-18 | 1423.00 | 54.00 | 3.94% |
| 2021-06-17 | 1369.00 | -53.00 | -3.73% |
| 2021-06-16 | 1422.00 | -3.00 | -0.21% |
| 2021-06-15 | 1425.00 | 37.00 | 2.67% |
| 2021-06-11 | 1388.00 | 19.00 | 1.39% |
| 2021-06-10 | 1369.00 | 21.00 | 1.56% |
| 2021-06-09 | 1348.00 | 54.00 | 4.17% |
| 2021-06-08 | 1294.00 | -39.00 | -2.93% |
| 2021-06-07 | 1333.00 | -19.00 | -1.41% |
| 2021-06-04 | 1352.00 | 15.00 | 1.12% |
| 2021-06-03 | 1337.00 | -1.00 | -0.07% |
| 2021-06-02 | 1338.00 | 64.00 | 5.02% |
| 2021-06-01 | 1274.00 | 60.00 | 4.94% |
| 2021-05-31 | 1214.00 | 4.00 | 0.33% |
| 2021-05-28 | 1210.00 | -11.00 | -0.90% |
| 2021-05-27 | 1221.00 | -13.00 | -1.05% |
| 2021-05-26 | 1234.00 | 20.00 | 1.65% |
| 2021-05-25 | 1214.00 | -71.00 | -5.53% |
| 2021-05-24 | 1285.00 | -70.00 | -5.17% |
| 2021-05-21 | 1355.00 | -28.00 | -2.02% |
| 2021-05-20 | 1383.00 | -65.00 | -4.49% |
| 2021-05-19 | 1448.00 | 49.00 | 3.50% |
| 2021-05-18 | 1399.00 | 48.00 | 3.55% |
| 2021-05-17 | 1351.00 | -144.00 | -9.63% |
| 2021-05-14 | 1495.00 | -12.00 | -0.80% |
| 2021-05-13 | 1507.00 | 33.00 | 2.24% |
| 2021-05-12 | 1474.00 | -22.00 | -1.47% |
| 2021-05-11 | 1496.00 | 119.00 | 8.64% |
| 2021-05-10 | 1377.00 | -2.00 | -0.15% |
| 2021-05-08 | 1379.00 | 54.00 | 4.08% |
| 2021-05-07 | 1325.00 | 85.00 | 6.85% |
| 2021-05-06 | 1240.00 | 8.00 | 0.65% |
| 2021-04-30 | 1232.00 | -2.00 | -0.16% |
| 2021-04-29 | 1234.00 | -26.00 | -2.06% |
| 2021-04-28 | 1260.00 | 13.00 | 1.04% |
| 2021-04-27 | 1247.00 | 46.00 | 3.83% |
| 2021-04-26 | 1201.00 | -2.00 | -0.17% |
| 2021-04-25 | 1203.00 | 13.00 | 1.09% |
| 2021-04-23 | 1190.00 | -17.00 | -1.41% |
| 2021-04-22 | 1207.00 | -18.00 | -1.47% |
| 2021-04-21 | 1225.00 | 43.00 | 3.64% |
| 2021-04-20 | 1182.00 | 23.00 | 1.98% |
| 2021-04-19 | 1159.00 | -1.00 | -0.09% |
| 2021-04-16 | 1160.00 | 35.00 | 3.11% |
| 2021-04-15 | 1125.00 | -3.00 | -0.27% |
| 2021-04-14 | 1128.00 | -9.00 | -0.79% |
| 2021-04-13 | 1137.00 | 12.00 | 1.07% |
| 2021-04-12 | 1125.00 | 15.00 | 1.35% |
| 2021-04-09 | 1110.00 | -20.00 | -1.77% |
| 2021-04-08 | 1130.00 | 13.00 | 1.16% |
| 2021-04-07 | 1117.00 | 7.00 | 0.63% |
| 2021-04-06 | 1110.00 | 14.00 | 1.28% |
| 2021-04-02 | 1096.00 | 17.00 | 1.58% |
| 2021-04-01 | 1079.00 | -10.00 | -0.92% |
| 2021-03-31 | 1089.00 | -10.00 | -0.91% |
| 2021-03-30 | 1099.00 | 42.00 | 3.97% |
| 2021-03-29 | 1057.00 | 10.00 | 0.96% |
| 2021-03-26 | 1047.00 | 4.00 | 0.38% |
| 2021-03-25 | 1043.00 | -5.00 | -0.48% |
| 2021-03-24 | 1048.00 | 31.00 | 3.05% |
| 2021-03-23 | 1017.00 | -23.00 | -2.21% |
| 2021-03-22 | 1040.00 | -39.00 | -3.61% |
| 2021-03-19 | 1079.00 | 2.00 | 0.19% |
| 2021-03-18 | 1077.00 | -8.00 | -0.74% |
| 2021-03-17 | 1085.00 | 24.00 | 2.26% |
| 2021-03-16 | 1061.00 | -10.00 | -0.93% |
| 2021-03-15 | 1071.00 | -44.00 | -3.95% |
| 2021-03-12 | 1115.00 | 43.00 | 4.01% |
| 2021-03-11 | 1072.00 | 14.00 | 1.32% |
| 2021-03-10 | 1058.00 | -71.00 | -6.29% |
| 2021-03-09 | 1129.00 | 2.00 | 0.18% |
| 2021-03-08 | 1127.00 | -29.00 | -2.51% |
| 2021-03-05 | 1156.00 | 12.00 | 1.05% |
| 2021-03-04 | 1144.00 | 9.00 | 0.79% |
| 2021-03-03 | 1135.00 | 9.00 | 0.80% |
| 2021-03-02 | 1126.00 | -18.00 | -1.57% |
| 2021-03-01 | 1144.00 | 20.00 | 1.78% |
| 2021-02-26 | 1124.00 | 7.00 | 0.63% |
| 2021-02-25 | 1117.00 | 5.00 | 0.45% |
| 2021-02-24 | 1112.00 | -22.00 | -1.94% |
| 2021-02-23 | 1134.00 | 21.00 | 1.89% |
| 2021-02-22 | 1113.00 | 2.00 | 0.18% |
| 2021-02-20 | 1111.00 | -21.00 | -1.86% |
| 2021-02-19 | 1132.00 | 47.00 | 4.33% |
| 2021-02-18 | 1085.00 | 27.00 | 2.55% |
| 2021-02-10 | 1058.00 | 17.00 | 1.63% |
| 2021-02-09 | 1041.00 | 31.00 | 3.07% |
| 2021-02-08 | 1010.00 | 0.00 | 0.00% |
| 2021-02-07 | 1010.00 | -15.00 | -1.46% |
| 2021-02-05 | 1025.00 | 39.00 | 3.96% |
| 2021-02-04 | 986.00 | 17.00 | 1.75% |
| 2021-02-03 | 969.00 | -42.00 | -4.15% |
| 2021-02-02 | 1011.00 | -13.00 | -1.27% |
| 2021-02-01 | 1024.00 | 14.00 | 1.39% |
| 2021-01-29 | 1010.00 | -63.00 | -5.87% |
| 2021-01-28 | 1073.00 | 7.00 | 0.66% |
| 2021-01-27 | 1066.00 | -26.00 | -2.38% |
| 2021-01-26 | 1092.00 | 4.00 | 0.37% |
| 2021-01-25 | 1088.00 | -15.00 | -1.36% |
| 2021-01-22 | 1103.00 | 7.00 | 0.64% |
| 2021-01-21 | 1096.00 | -5.00 | -0.45% |
| 2021-01-20 | 1101.00 | -25.00 | -2.22% |
| 2021-01-19 | 1126.00 | 11.00 | 0.99% |
| 2021-01-18 | 1115.00 | 4.00 | 0.36% |
| 2021-01-15 | 1111.00 | 21.00 | 1.93% |
| 2021-01-14 | 1090.00 | -20.00 | -1.80% |
| 2021-01-13 | 1110.00 | 5.00 | 0.45% |
| 2021-01-12 | 1105.00 | -6.00 | -0.54% |
| 2021-01-11 | 1111.00 | 7.00 | 0.63% |
| 2021-01-08 | 1104.00 | 21.00 | 1.94% |
| 2021-01-07 | 1083.00 | 0.00 | 0.00% |
| 2021-01-06 | 1083.00 | 5.00 | 0.46% |
| 2021-01-05 | 1078.00 | 40.00 | 3.85% |
| 2021-01-04 | 1038.00 | 4.00 | 0.39% |
| 2020-12-31 | 1034.00 | -27.00 | -2.54% |
| 2020-12-30 | 1061.00 | -6.00 | -0.56% |
| 2020-12-29 | 1067.00 | -22.00 | -2.02% |
| 2020-12-28 | 1089.00 | 2.00 | 0.18% |
| 2020-12-25 | 1087.00 | 24.00 | 2.26% |
| 2020-12-24 | 1063.00 | -19.00 | -1.76% |
| 2020-12-23 | 1082.00 | -81.00 | -6.96% |
| 2020-12-22 | 1163.00 | 89.00 | 8.29% |
| 2020-12-21 | 1074.00 | 38.00 | 3.67% |
| 2020-12-18 | 1036.00 | 11.00 | 1.07% |
| 2020-12-17 | 1025.00 | 6.00 | 0.59% |
| 2020-12-16 | 1019.00 | 14.00 | 1.39% |
| 2020-12-15 | 1005.00 | -44.00 | -4.19% |
| 2020-12-14 | 1049.00 | 15.00 | 1.45% |
| 2020-12-11 | 1034.00 | 55.00 | 5.62% |
| 2020-12-10 | 979.00 | 5.00 | 0.51% |
| 2020-12-09 | 974.00 | 13.00 | 1.35% |
| 2020-12-08 | 961.00 | 9.00 | 0.95% |
| 2020-12-07 | 952.00 | 51.00 | 5.66% |
| 2020-12-04 | 901.00 | 4.00 | 0.45% |
| 2020-12-03 | 897.00 | 22.00 | 2.51% |
| 2020-12-02 | 875.00 | 5.00 | 0.57% |
| 2020-12-01 | 870.00 | 10.00 | 1.16% |
| 2020-11-30 | 860.00 | 5.00 | 0.58% |
| 2020-11-27 | 855.00 | 13.00 | 1.54% |
| 2020-11-26 | 842.00 | 1.00 | 0.12% |
| 2020-11-25 | 841.00 | 9.00 | 1.08% |
| 2020-11-24 | 832.00 | -20.00 | -2.35% |
| 2020-11-23 | 852.00 | 10.00 | 1.19% |
| 2020-11-20 | 842.00 | 8.00 | 0.96% |
| 2020-11-19 | 834.00 | 4.00 | 0.48% |
| 2020-11-18 | 830.00 | 10.00 | 1.22% |
| 2020-11-17 | 820.00 | 7.00 | 0.86% |
| 2020-11-16 | 813.00 | -5.00 | -0.61% |
| 2020-11-13 | 818.00 | -6.00 | -0.73% |
| 2020-11-12 | 824.00 | 10.00 | 1.23% |
| 2020-11-11 | 814.00 | 5.00 | 0.62% |
| 2020-11-10 | 809.00 | 25.00 | 3.19% |
| 2020-11-09 | 784.00 | -1.00 | -0.13% |
| 2020-11-06 | 785.00 | -1.00 | -0.13% |
| 2020-11-05 | 786.00 | -1.00 | -0.13% |
| 2020-11-04 | 787.00 | -12.00 | -1.50% |
| 2020-11-03 | 799.00 | 6.00 | 0.76% |
| 2020-11-02 | 793.00 | 8.00 | 1.02% |
| 2020-10-30 | 785.00 | -4.00 | -0.51% |
| 2020-10-29 | 789.00 | 12.00 | 1.54% |
| 2020-10-28 | 777.00 | 9.00 | 1.17% |
| 2020-10-27 | 768.00 | -3.00 | -0.39% |
| 2020-10-26 | 771.00 | -27.00 | -3.38% |
| 2020-10-23 | 798.00 | -7.00 | -0.87% |
| 2020-10-22 | 805.00 | 4.00 | 0.50% |
| 2020-10-21 | 801.00 | 1.00 | 0.13% |
| 2020-10-20 | 800.00 | -2.00 | -0.25% |
| 2020-10-19 | 802.00 | 1.00 | 0.12% |
| 2020-10-16 | 801.00 | -7.00 | -0.87% |
| 2020-10-15 | 808.00 | -10.00 | -1.22% |
| 2020-10-14 | 818.00 | -14.00 | -1.68% |
| 2020-10-13 | 832.00 | -22.00 | -2.58% |
| 2020-10-12 | 854.00 | -5.00 | -0.58% |
| 2020-10-10 | 859.00 | 20.00 | 2.38% |
| 2020-10-09 | 839.00 | 27.00 | 3.33% |
| 2020-09-30 | 812.00 | 11.00 | 1.37% |
| 2020-09-29 | 801.00 | 9.00 | 1.14% |
| 2020-09-28 | 792.00 | 0.00 | 0.00% |
| 2020-09-27 | 792.00 | 2.00 | 0.25% |
| 2020-09-25 | 790.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
