中国（上海）自贸区进口铁矿石价格指数（简称FTZ指数）是一项以DAP 舟山人民币干吨不含税进口铁矿石现货价格为计价基础，参照浙江舟山港保税仓库作为标准交易仓库，结合国际铁矿石市场主流价格变化因素，按照预设数据逻辑模型和生成规则而形成的国际化指数，是目前中国衡量进口铁矿石情况的领先指数之一，是反映人民币干吨铁矿石现货市场价格走势的晴雨表。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
FTZ指数
均值：811.64
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2021-02-25 | 1117.00 | 5.00 | 0.45% |
| 2021-02-24 | 1112.00 | -22.00 | -1.94% |
| 2021-02-23 | 1134.00 | 21.00 | 1.89% |
| 2021-02-22 | 1113.00 | 2.00 | 0.18% |
| 2021-02-20 | 1111.00 | -21.00 | -1.86% |
| 2021-02-19 | 1132.00 | 47.00 | 4.33% |
| 2021-02-18 | 1085.00 | 27.00 | 2.55% |
| 2021-02-10 | 1058.00 | 17.00 | 1.63% |
| 2021-02-09 | 1041.00 | 31.00 | 3.07% |
| 2021-02-08 | 1010.00 | 0.00 | 0.00% |
| 2021-02-07 | 1010.00 | -15.00 | -1.46% |
| 2021-02-05 | 1025.00 | 39.00 | 3.96% |
| 2021-02-04 | 986.00 | 17.00 | 1.75% |
| 2021-02-03 | 969.00 | -42.00 | -4.15% |
| 2021-02-02 | 1011.00 | -13.00 | -1.27% |
| 2021-02-01 | 1024.00 | 14.00 | 1.39% |
| 2021-01-29 | 1010.00 | -63.00 | -5.87% |
| 2021-01-28 | 1073.00 | 7.00 | 0.66% |
| 2021-01-27 | 1066.00 | -26.00 | -2.38% |
| 2021-01-26 | 1092.00 | 4.00 | 0.37% |
| 2021-01-25 | 1088.00 | -15.00 | -1.36% |
| 2021-01-22 | 1103.00 | 7.00 | 0.64% |
| 2021-01-21 | 1096.00 | -5.00 | -0.45% |
| 2021-01-20 | 1101.00 | -25.00 | -2.22% |
| 2021-01-19 | 1126.00 | 11.00 | 0.99% |
| 2021-01-18 | 1115.00 | 4.00 | 0.36% |
| 2021-01-15 | 1111.00 | 21.00 | 1.93% |
| 2021-01-14 | 1090.00 | -20.00 | -1.80% |
| 2021-01-13 | 1110.00 | 5.00 | 0.45% |
| 2021-01-12 | 1105.00 | -6.00 | -0.54% |
| 2021-01-11 | 1111.00 | 7.00 | 0.63% |
| 2021-01-08 | 1104.00 | 21.00 | 1.94% |
| 2021-01-07 | 1083.00 | 0.00 | 0.00% |
| 2021-01-06 | 1083.00 | 5.00 | 0.46% |
| 2021-01-05 | 1078.00 | 40.00 | 3.85% |
| 2021-01-04 | 1038.00 | 4.00 | 0.39% |
| 2020-12-31 | 1034.00 | -27.00 | -2.54% |
| 2020-12-30 | 1061.00 | -6.00 | -0.56% |
| 2020-12-29 | 1067.00 | -22.00 | -2.02% |
| 2020-12-28 | 1089.00 | 2.00 | 0.18% |
| 2020-12-25 | 1087.00 | 24.00 | 2.26% |
| 2020-12-24 | 1063.00 | -19.00 | -1.76% |
| 2020-12-23 | 1082.00 | -81.00 | -6.96% |
| 2020-12-22 | 1163.00 | 89.00 | 8.29% |
| 2020-12-21 | 1074.00 | 38.00 | 3.67% |
| 2020-12-18 | 1036.00 | 11.00 | 1.07% |
| 2020-12-17 | 1025.00 | 6.00 | 0.59% |
| 2020-12-16 | 1019.00 | 14.00 | 1.39% |
| 2020-12-15 | 1005.00 | -44.00 | -4.19% |
| 2020-12-14 | 1049.00 | 15.00 | 1.45% |
| 2020-12-11 | 1034.00 | 55.00 | 5.62% |
| 2020-12-10 | 979.00 | 5.00 | 0.51% |
| 2020-12-09 | 974.00 | 13.00 | 1.35% |
| 2020-12-08 | 961.00 | 9.00 | 0.95% |
| 2020-12-07 | 952.00 | 51.00 | 5.66% |
| 2020-12-04 | 901.00 | 4.00 | 0.45% |
| 2020-12-03 | 897.00 | 22.00 | 2.51% |
| 2020-12-02 | 875.00 | 5.00 | 0.57% |
| 2020-12-01 | 870.00 | 10.00 | 1.16% |
| 2020-11-30 | 860.00 | 5.00 | 0.58% |
| 2020-11-27 | 855.00 | 13.00 | 1.54% |
| 2020-11-26 | 842.00 | 1.00 | 0.12% |
| 2020-11-25 | 841.00 | 9.00 | 1.08% |
| 2020-11-24 | 832.00 | -20.00 | -2.35% |
| 2020-11-23 | 852.00 | 10.00 | 1.19% |
| 2020-11-20 | 842.00 | 8.00 | 0.96% |
| 2020-11-19 | 834.00 | 4.00 | 0.48% |
| 2020-11-18 | 830.00 | 10.00 | 1.22% |
| 2020-11-17 | 820.00 | 7.00 | 0.86% |
| 2020-11-16 | 813.00 | -5.00 | -0.61% |
| 2020-11-13 | 818.00 | -6.00 | -0.73% |
| 2020-11-12 | 824.00 | 10.00 | 1.23% |
| 2020-11-11 | 814.00 | 5.00 | 0.62% |
| 2020-11-10 | 809.00 | 25.00 | 3.19% |
| 2020-11-09 | 784.00 | -1.00 | -0.13% |
| 2020-11-06 | 785.00 | -1.00 | -0.13% |
| 2020-11-05 | 786.00 | -1.00 | -0.13% |
| 2020-11-04 | 787.00 | -12.00 | -1.50% |
| 2020-11-03 | 799.00 | 6.00 | 0.76% |
| 2020-11-02 | 793.00 | 8.00 | 1.02% |
| 2020-10-30 | 785.00 | -4.00 | -0.51% |
| 2020-10-29 | 789.00 | 12.00 | 1.54% |
| 2020-10-28 | 777.00 | 9.00 | 1.17% |
| 2020-10-27 | 768.00 | -3.00 | -0.39% |
| 2020-10-26 | 771.00 | -27.00 | -3.38% |
| 2020-10-23 | 798.00 | -7.00 | -0.87% |
| 2020-10-22 | 805.00 | 4.00 | 0.50% |
| 2020-10-21 | 801.00 | 1.00 | 0.13% |
| 2020-10-20 | 800.00 | -2.00 | -0.25% |
| 2020-10-19 | 802.00 | 1.00 | 0.12% |
| 2020-10-16 | 801.00 | -7.00 | -0.87% |
| 2020-10-15 | 808.00 | -10.00 | -1.22% |
| 2020-10-14 | 818.00 | -14.00 | -1.68% |
| 2020-10-13 | 832.00 | -22.00 | -2.58% |
| 2020-10-12 | 854.00 | -5.00 | -0.58% |
| 2020-10-10 | 859.00 | 20.00 | 2.38% |
| 2020-10-09 | 839.00 | 27.00 | 3.33% |
| 2020-09-30 | 812.00 | 11.00 | 1.37% |
| 2020-09-29 | 801.00 | 9.00 | 1.14% |
| 2020-09-28 | 792.00 | 0.00 | 0.00% |
| 2020-09-27 | 792.00 | 2.00 | 0.25% |
| 2020-09-25 | 790.00 | 10.00 | 1.28% |
| 2020-09-24 | 780.00 | -17.00 | -2.13% |
| 2020-09-23 | 797.00 | -14.00 | -1.73% |
| 2020-09-22 | 811.00 | -38.00 | -4.48% |
| 2020-09-21 | 849.00 | 21.00 | 2.54% |
| 2020-09-18 | 828.00 | -13.00 | -1.55% |
| 2020-09-17 | 841.00 | -35.00 | -4.00% |
| 2020-09-16 | 876.00 | -17.00 | -1.90% |
| 2020-09-15 | 893.00 | 9.00 | 1.02% |
| 2020-09-14 | 884.00 | 20.00 | 2.31% |
| 2020-09-11 | 864.00 | -5.00 | -0.58% |
| 2020-09-10 | 869.00 | -13.00 | -1.47% |
| 2020-09-09 | 882.00 | -7.00 | -0.79% |
| 2020-09-08 | 889.00 | 9.00 | 1.02% |
| 2020-09-07 | 880.00 | -14.00 | -1.57% |
| 2020-09-04 | 894.00 | 17.00 | 1.94% |
| 2020-09-03 | 877.00 | 16.00 | 1.86% |
| 2020-09-02 | 861.00 | 5.00 | 0.58% |
| 2020-09-01 | 856.00 | 3.00 | 0.35% |
| 2020-08-31 | 853.00 | 16.00 | 1.91% |
| 2020-08-28 | 837.00 | -15.00 | -1.76% |
| 2020-08-27 | 852.00 | 9.00 | 1.07% |
| 2020-08-26 | 843.00 | -19.00 | -2.20% |
| 2020-08-25 | 862.00 | -12.00 | -1.37% |
| 2020-08-24 | 874.00 | -15.00 | -1.69% |
| 2020-08-21 | 889.00 | -2.00 | -0.22% |
| 2020-08-20 | 891.00 | 5.00 | 0.56% |
| 2020-08-19 | 886.00 | 41.00 | 4.85% |
| 2020-08-18 | 845.00 | -3.00 | -0.35% |
| 2020-08-17 | 848.00 | 9.00 | 1.07% |
| 2020-08-14 | 839.00 | -12.00 | -1.41% |
| 2020-08-13 | 851.00 | 3.00 | 0.35% |
| 2020-08-12 | 848.00 | 19.00 | 2.29% |
| 2020-08-11 | 829.00 | 4.00 | 0.48% |
| 2020-08-10 | 825.00 | -21.00 | -2.48% |
| 2020-08-07 | 846.00 | 20.00 | 2.42% |
| 2020-08-06 | 826.00 | 0.00 | 0.00% |
| 2020-08-05 | 826.00 | 9.00 | 1.10% |
| 2020-08-04 | 817.00 | 37.00 | 4.74% |
| 2020-08-03 | 780.00 | 0.00 | 0.00% |
| 2020-07-31 | 780.00 | 1.00 | 0.13% |
| 2020-07-30 | 779.00 | 22.00 | 2.91% |
| 2020-07-29 | 757.00 | 2.00 | 0.26% |
| 2020-07-28 | 755.00 | -11.00 | -1.44% |
| 2020-07-27 | 766.00 | -13.00 | -1.67% |
| 2020-07-24 | 779.00 | 7.00 | 0.91% |
| 2020-07-23 | 772.00 | -8.00 | -1.03% |
| 2020-07-22 | 780.00 | 14.00 | 1.83% |
| 2020-07-21 | 766.00 | -8.00 | -1.03% |
| 2020-07-20 | 774.00 | 2.00 | 0.26% |
| 2020-07-17 | 772.00 | -16.00 | -2.03% |
| 2020-07-16 | 788.00 | 1.00 | 0.13% |
| 2020-07-15 | 787.00 | 0.00 | 0.00% |
| 2020-07-14 | 787.00 | 38.00 | 5.07% |
| 2020-07-13 | 749.00 | -1.00 | -0.13% |
| 2020-07-10 | 750.00 | -3.00 | -0.40% |
| 2020-07-09 | 753.00 | 23.00 | 3.15% |
| 2020-07-08 | 730.00 | 11.00 | 1.53% |
| 2020-07-07 | 719.00 | 3.00 | 0.42% |
| 2020-07-06 | 716.00 | 7.00 | 0.99% |
| 2020-07-03 | 709.00 | -3.00 | -0.42% |
| 2020-07-02 | 712.00 | -4.00 | -0.56% |
| 2020-07-01 | 716.00 | 13.00 | 1.85% |
| 2020-06-30 | 703.00 | -33.00 | -4.48% |
| 2020-06-29 | 736.00 | -1.00 | -0.14% |
| 2020-06-28 | 737.00 | 13.00 | 1.80% |
| 2020-06-24 | 724.00 | 6.00 | 0.84% |
| 2020-06-23 | 718.00 | -13.00 | -1.78% |
| 2020-06-22 | 731.00 | 1.00 | 0.14% |
| 2020-06-19 | 730.00 | -3.00 | -0.41% |
| 2020-06-18 | 733.00 | -15.00 | -2.01% |
| 2020-06-17 | 748.00 | 16.00 | 2.19% |
| 2020-06-16 | 732.00 | -16.00 | -2.14% |
| 2020-06-15 | 748.00 | 14.00 | 1.91% |
| 2020-06-12 | 734.00 | 1.00 | 0.14% |
| 2020-06-11 | 733.00 | -9.00 | -1.21% |
| 2020-06-10 | 742.00 | -17.00 | -2.24% |
| 2020-06-09 | 759.00 | 42.00 | 5.86% |
| 2020-06-08 | 717.00 | 14.00 | 1.99% |
| 2020-06-05 | 703.00 | -14.00 | -1.95% |
| 2020-06-04 | 717.00 | -7.00 | -0.97% |
| 2020-06-03 | 724.00 | 7.00 | 0.98% |
| 2020-06-02 | 717.00 | -6.00 | -0.83% |
| 2020-06-01 | 723.00 | 36.00 | 5.24% |
| 2020-05-29 | 687.00 | 9.00 | 1.33% |
| 2020-05-28 | 678.00 | 7.00 | 1.04% |
| 2020-05-27 | 671.00 | -19.00 | -2.75% |
| 2020-05-26 | 690.00 | 3.00 | 0.44% |
| 2020-05-25 | 687.00 | -8.00 | -1.15% |
| 2020-05-22 | 695.00 | 14.00 | 2.06% |
| 2020-05-21 | 681.00 | -14.00 | -2.01% |
| 2020-05-20 | 695.00 | 11.00 | 1.61% |
| 2020-05-19 | 684.00 | 21.00 | 3.17% |
| 2020-05-18 | 663.00 | 19.00 | 2.95% |
| 2020-05-15 | 644.00 | -2.00 | -0.31% |
| 2020-05-14 | 646.00 | 6.00 | 0.94% |
| 2020-05-13 | 640.00 | 19.00 | 3.06% |
| 2020-05-12 | 621.00 | -5.00 | -0.80% |
| 2020-05-11 | 626.00 | -1.00 | -0.16% |
| 2020-05-09 | 627.00 | 28.00 | 4.67% |
| 2020-05-08 | 599.00 | 3.00 | 0.50% |
| 2020-05-07 | 596.00 | 1.00 | 0.17% |
| 2020-05-06 | 595.00 | 10.00 | 1.71% |
| 2020-04-30 | 585.00 | 2.00 | 0.34% |
| 2020-04-29 | 583.00 | -7.00 | -1.19% |
| 2020-04-28 | 590.00 | -5.00 | -0.84% |
| 2020-04-27 | 595.00 | 0.00 | 0.00% |
| 2020-04-26 | 595.00 | 2.00 | 0.34% |
| 2020-04-24 | 593.00 | -6.00 | -1.00% |
| 2020-04-23 | 599.00 | 8.00 | 1.35% |
| 2020-04-22 | 591.00 | -20.00 | -3.27% |
| 2020-04-21 | 611.00 | 5.00 | 0.83% |
| 2020-04-20 | 606.00 | 7.00 | 1.17% |
| 2020-04-17 | 599.00 | -6.00 | -0.99% |
| 2020-04-16 | 605.00 | -3.00 | -0.49% |
| 2020-04-15 | 608.00 | 9.00 | 1.50% |
| 2020-04-14 | 599.00 | 10.00 | 1.70% |
| 2020-04-13 | 589.00 | -3.00 | -0.51% |
| 2020-04-10 | 592.00 | 3.00 | 0.51% |
| 2020-04-09 | 589.00 | 7.00 | 1.20% |
| 2020-04-08 | 582.00 | -4.00 | -0.68% |
| 2020-04-07 | 586.00 | -8.00 | -1.35% |
| 2020-04-03 | 594.00 | 16.00 | 2.77% |
| 2020-04-02 | 578.00 | -12.00 | -2.03% |
| 2020-04-01 | 590.00 | 11.00 | 1.90% |
| 2020-03-31 | 579.00 | -26.00 | -4.30% |
| 2020-03-30 | 605.00 | -3.00 | -0.49% |
| 2020-03-27 | 608.00 | -10.00 | -1.62% |
| 2020-03-26 | 618.00 | 19.00 | 3.17% |
| 2020-03-25 | 599.00 | 32.00 | 5.64% |
| 2020-03-24 | 567.00 | -47.00 | -7.65% |
| 2020-03-23 | 614.00 | -23.00 | -3.61% |
| 2020-03-20 | 637.00 | -2.00 | -0.31% |
| 2020-03-19 | 639.00 | 3.00 | 0.47% |
| 2020-03-18 | 636.00 | 7.00 | 1.11% |
| 2020-03-17 | 629.00 | -8.00 | -1.26% |
| 2020-03-16 | 637.00 | 9.00 | 1.43% |
| 2020-03-13 | 628.00 | 7.00 | 1.13% |
| 2020-03-12 | 621.00 | -14.00 | -2.20% |
| 2020-03-11 | 635.00 | 32.00 | 5.31% |
| 2020-03-10 | 603.00 | -16.00 | -2.58% |
| 2020-03-09 | 619.00 | -19.00 | -2.98% |
| 2020-03-06 | 638.00 | 6.00 | 0.95% |
| 2020-03-05 | 632.00 | 22.00 | 3.61% |
| 2020-03-04 | 610.00 | -13.00 | -2.09% |
| 2020-03-03 | 623.00 | 37.00 | 6.31% |
| 2020-03-02 | 586.00 | -12.00 | -2.01% |
| 2020-02-28 | 598.00 | -12.00 | -1.97% |
| 2020-02-27 | 610.00 | -22.00 | -3.48% |
| 2020-02-26 | 632.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
