FTZ指数
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与FTZ指数对比)
详情
均值:797.82
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2022-12-09770.0022.002.94%
2022-12-08748.00-12.00-1.58%
2022-12-07760.00-8.00-1.04%
2022-12-06768.0013.001.72%
2022-12-05755.0024.003.28%
2022-12-02731.008.001.11%
2022-12-01723.00-4.00-0.55%
2022-11-30727.0022.003.12%
2022-11-29705.00-5.00-0.70%
2022-11-28710.0026.003.80%
2022-11-25684.006.000.88%
2022-11-24678.007.001.04%
2022-11-23671.00-12.00-1.76%
2022-11-22683.00-20.00-2.84%
2022-11-21703.0010.001.44%
2022-11-18693.004.000.58%
2022-11-17689.0017.002.53%
2022-11-16672.00-1.00-0.15%
2022-11-15673.009.001.36%
2022-11-14664.0029.004.57%
2022-11-11635.00-10.00-1.55%
2022-11-10645.00-1.00-0.15%
2022-11-09646.0013.002.05%
2022-11-08633.00-6.00-0.94%
2022-11-07639.0033.005.45%
2022-11-04606.008.001.34%
2022-11-03598.0019.003.28%
2022-11-02579.0010.001.76%
2022-11-01569.00-15.00-2.57%
2022-10-31584.00-5.00-0.85%
2022-10-28589.00-38.00-6.06%
2022-10-27627.00-12.00-1.88%
2022-10-26639.00-22.00-3.33%
2022-10-25661.00-1.00-0.15%
2022-10-24662.0014.002.16%
2022-10-21648.00-18.00-2.70%
2022-10-20666.00-7.00-1.04%
2022-10-19673.009.001.36%
2022-10-18664.00-12.00-1.78%
2022-10-17676.009.001.35%
2022-10-14667.00-17.00-2.49%
2022-10-13684.00-3.00-0.44%
2022-10-12687.00-14.00-2.00%
2022-10-11701.0022.003.24%
2022-10-10679.000.000.00%
2022-10-09679.000.000.00%
2022-10-08679.00-3.00-0.44%
2022-09-30682.005.000.74%
2022-09-29677.00-12.00-1.74%
2022-09-28689.0016.002.38%
2022-09-27673.00-22.00-3.17%
2022-09-26695.006.000.87%
2022-09-23689.0019.002.84%
2022-09-22670.000.000.00%
2022-09-21670.00-6.00-0.89%
2022-09-20676.00-5.00-0.73%
2022-09-19681.00-17.00-2.44%
2022-09-16698.003.000.43%
2022-09-15695.00-23.00-3.20%
2022-09-14718.003.000.42%
2022-09-13715.0024.003.47%
2022-09-09691.0023.003.44%
2022-09-08668.00-4.00-0.60%
2022-09-07672.00-6.00-0.88%
2022-09-06678.0025.003.83%
2022-09-05653.00-4.00-0.61%
2022-09-02657.00-38.00-5.47%
2022-09-01695.0027.004.04%
2022-08-31668.00-21.00-3.05%
2022-08-30689.00-35.00-4.83%
2022-08-29724.0024.003.43%
2022-08-25700.000.000.00%
2022-08-24700.0015.002.19%
2022-08-23685.008.001.18%
2022-08-22677.00-10.00-1.46%
2022-08-19687.0015.002.23%
2022-08-18672.00-31.00-4.41%
2022-08-17703.002.000.29%
2022-08-16701.00-30.00-4.10%
2022-08-15731.00-12.00-1.62%
2022-08-12743.0011.001.50%
2022-08-11732.00-1.00-0.14%
2022-08-10733.00-3.00-0.41%
2022-08-09736.0014.001.94%
2022-08-08722.0024.003.44%
2022-08-05698.00-31.00-4.25%
2022-08-04729.00-35.00-4.58%
2022-08-03764.005.000.66%
2022-08-02759.00-5.00-0.65%
2022-08-01764.00-32.00-4.02%
2022-07-29796.0047.006.28%
2022-07-28749.00-3.00-0.40%
2022-07-27752.0050.007.12%
2022-07-26702.0024.003.54%
2022-07-25678.0031.004.79%
2022-07-22647.00-10.00-1.52%
2022-07-21657.0010.001.55%
2022-07-20647.00-34.00-4.99%
2022-07-19681.0035.005.42%
2022-07-18646.00-24.00-3.58%
2022-07-15670.00-66.00-8.97%
2022-07-14736.0029.004.10%
2022-07-13707.00-52.00-6.85%
2022-07-12759.00-4.00-0.52%
2022-07-11763.00-6.00-0.78%
2022-07-08769.0016.002.12%
2022-07-07753.00-12.00-1.57%
2022-07-06765.0032.004.37%
2022-07-05733.00-39.00-5.05%
2022-07-04772.00-31.00-3.86%
2022-07-01803.00-20.00-2.43%
2022-06-30823.00-14.00-1.67%
2022-06-29837.0036.004.49%
2022-06-28801.0034.004.43%
2022-06-27767.00-13.00-1.67%
2022-06-24780.0051.007.00%
2022-06-23729.00-45.00-5.81%
2022-06-22774.0027.003.61%
2022-06-21747.00-67.00-8.23%
2022-06-20814.00-54.00-6.22%
2022-06-17868.00-11.00-1.25%
2022-06-16879.00-25.00-2.77%
2022-06-15904.00-12.00-1.31%
2022-06-14916.00-32.00-3.38%
2022-06-13948.00-12.00-1.25%
2022-06-10960.00-21.00-2.14%
2022-06-09981.000.000.00%
2022-06-08981.007.000.72%
2022-06-07974.0010.001.04%
2022-06-06964.0053.005.82%
2022-06-02911.000.000.00%
2022-06-01911.00-6.00-0.65%
2022-05-31917.008.000.88%
2022-05-30909.0034.003.89%
2022-05-27875.00-15.00-1.69%
2022-05-26890.0023.002.65%
2022-05-25867.00-43.00-4.73%
2022-05-24910.00-10.00-1.09%
2022-05-23920.0045.005.14%
2022-05-20875.0025.002.94%
2022-05-19850.00-32.00-3.63%
2022-05-18882.0015.001.73%
2022-05-17867.00-1.00-0.12%
2022-05-16868.0013.001.52%
2022-05-13855.00-47.00-5.21%
2022-05-12902.0046.005.37%
2022-05-11856.00-20.00-2.28%
2022-05-10876.00-44.00-4.78%
2022-05-09920.004.000.44%
2022-05-07916.00-40.00-4.18%
2022-05-06956.0010.001.06%
2022-05-05946.0013.001.39%
2022-04-29933.0012.001.30%
2022-04-28921.0010.001.10%
2022-04-27911.0039.004.47%
2022-04-26872.00-98.00-10.10%
2022-04-25970.003.000.31%
2022-04-24967.006.000.62%
2022-04-22961.00-3.00-0.31%
2022-04-21964.0013.001.37%
2022-04-20951.00-30.00-3.06%
2022-04-19981.005.000.51%
2022-04-18976.005.000.51%
2022-04-15971.0012.001.25%
2022-04-14959.00-31.00-3.13%
2022-04-13990.0038.003.99%
2022-04-12952.00-31.00-3.15%
2022-04-11983.00-1.00-0.10%
2022-04-08984.00-36.00-3.53%
2022-04-071020.002.000.20%
2022-04-061018.003.000.30%
2022-04-021015.0013.001.30%
2022-04-011002.00-4.00-0.40%
2022-03-311006.0035.003.60%
2022-03-30971.00-1.00-0.10%
2022-03-29972.009.000.93%
2022-03-28963.0034.003.66%
2022-03-25929.00-1.00-0.11%
2022-03-24930.0022.002.42%
2022-03-23908.00-32.00-3.40%
2022-03-22940.00-19.00-1.98%
2022-03-21959.0030.003.23%
2022-03-18929.009.000.98%
2022-03-17920.0057.006.60%
2022-03-16863.00-48.00-5.27%
2022-03-15911.00-62.00-6.37%
2022-03-14973.00-4.00-0.41%
2022-03-11977.00-11.00-1.11%
2022-03-10988.00-18.00-1.79%
2022-03-091006.00-18.00-1.76%
2022-03-081024.0072.007.56%
2022-03-07952.00-3.00-0.31%
2022-03-04955.0046.005.06%
2022-03-03909.009.001.00%
2022-03-02900.0033.003.81%
2022-03-01867.0026.003.09%
2022-02-28841.00-22.00-2.55%
2022-02-25863.00-4.00-0.46%
2022-02-24867.008.000.93%
2022-02-23859.00-7.00-0.81%
2022-02-22866.0034.004.09%
2022-02-21832.0010.001.22%
2022-02-18822.00-71.00-7.95%
2022-02-17893.0042.004.94%
2022-02-16851.00-94.00-9.95%
2022-02-15945.00-7.00-0.74%
2022-02-14952.00-28.00-2.86%
2022-02-11980.0052.005.60%
2022-02-10928.00-25.00-2.62%
2022-02-09953.0013.001.38%
2022-02-08940.0011.001.18%
2022-02-07929.00-10.00-1.06%
2022-01-30939.00-8.00-0.84%
2022-01-29947.0072.008.23%
2022-01-28875.001.000.11%
2022-01-27874.000.000.00%
2022-01-26874.0029.003.43%
2022-01-25845.00-26.00-2.99%
2022-01-24871.0023.002.71%
2022-01-21848.0019.002.29%
2022-01-20829.0020.002.47%
2022-01-19809.0022.002.80%
2022-01-18787.00-19.00-2.36%
2022-01-17806.00-4.00-0.49%
2022-01-14810.00-28.00-3.34%
2022-01-13838.0015.001.82%
2022-01-12823.0028.003.52%
2022-01-11795.00-16.00-1.97%
2022-01-10811.00-7.00-0.86%
2022-01-07818.0020.002.51%
2022-01-06798.0014.001.79%
2022-01-05784.0023.003.02%
2022-01-04761.0014.001.87%
2021-12-31747.00-3.00-0.40%
2021-12-30750.001.000.13%
2021-12-29749.00-42.00-5.31%
2021-12-28791.00-6.00-0.75%
2021-12-27797.0011.001.40%
2021-12-24786.009.001.16%
2021-12-23777.00-13.00-1.65%
2021-12-22790.007.000.89%
2021-12-21783.0033.004.40%
2021-12-20750.0021.002.88%
2021-12-17729.0033.004.74%
2021-12-16696.009.001.31%
2021-12-15687.00-17.00-2.41%
2021-12-14704.0050.007.65%
2021-12-13654.00-21.00-3.11%
2021-12-10675.00-6.00-0.88%
2021-12-09681.000.000.00%